Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.00	14.10	13.63	13.96	123,024	-0.13(-0.95%)
Jul 28, 2006	14.00	14.24	13.44	14.09	173,506	-0.03(-0.20%)
Jul 27, 2006	14.76	14.82	14.00	14.12	138,437	-0.63(-4.27%)
Jul 26, 2006	14.81	14.92	14.13	14.75	155,830	-0.06(-0.38%)
Jul 25, 2006	14.85	15.07	14.74	14.81	167,284	-0.04(-0.29%)
Jul 24, 2006	14.21	14.92	14.28	14.85	146,497	+0.64(+4.53%)
Jul 21, 2006	14.27	14.48	13.93	14.21	150,174	-0.06(-0.45%)
Jul 20, 2006	14.96	14.96	14.25	14.27	282,955	-0.16(-1.13%)
Jul 19, 2006	13.55	14.59	13.50	14.43	162,759	+0.89(+6.58%)
Jul 18, 2006	13.34	13.56	13.16	13.54	112,277	+0.28(+2.08%)
Jul 17, 2006	13.25	13.46	13.13	13.27	316,751	-0.04(-0.27%)
Jul 14, 2006	13.62	13.63	13.15	13.30	183,687	-0.40(-2.89%)
Jul 13, 2006	14.06	14.06	13.58	13.70	210,272	-0.36(-2.57%)
Jul 12, 2006	14.78	14.78	13.98	14.06	177,324	-0.72(-4.88%)
Jul 11, 2006	14.33	14.78	14.29	14.78	160,779	+0.45(+3.11%)
Jul 10, 2006	14.95	14.95	14.24	14.33	283,945	-0.63(-4.21%)
Jul 07, 2006	14.95	15.16	14.87	14.96	159,365	+0.03(+0.19%)
Jul 06, 2006	15.13	15.28	14.75	14.94	129,104	-0.12(-0.80%)
Jul 05, 2006	14.96	15.11	14.81	15.06	125,003	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.