Indicators

Kohl's Corp (NY: KSS )

22.26 -0.26 (-1.15%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.15	28.64	27.91	28.56	4,097,855	+0.38(+1.36%)
Jul 28, 2016	27.80	28.23	26.82	28.17	4,383,301	+0.23(+0.81%)
Jul 27, 2016	28.21	28.37	27.90	27.95	4,150,878	-0.24(-0.85%)
Jul 26, 2016	28.11	28.94	28.10	28.19	5,774,955	+0.61(+2.22%)
Jul 25, 2016	27.23	27.74	27.14	27.58	3,181,863	+0.47(+1.75%)
Jul 22, 2016	27.13	27.28	26.84	27.10	2,186,592	-0.03(-0.10%)
Jul 21, 2016	27.08	27.43	27.02	27.13	2,930,558	-0.05(-0.18%)
Jul 20, 2016	26.88	27.25	26.79	27.18	2,670,021	+0.42(+1.57%)
Jul 19, 2016	26.79	26.94	26.60	26.76	2,725,781	-0.06(-0.23%)
Jul 18, 2016	26.55	27.13	26.54	26.82	3,789,293	+0.31(+1.17%)
Jul 15, 2016	26.66	26.86	26.38	26.51	3,263,565	+0.00(+0.00%)
Jul 14, 2016	26.70	26.86	26.27	26.51	3,173,457	+0.08(+0.29%)
Jul 13, 2016	27.27	27.31	26.40	26.44	5,204,605	-0.87(-3.17%)
Jul 12, 2016	27.30	27.38	26.94	27.30	5,033,654	+0.19(+0.71%)
Jul 11, 2016	27.08	27.33	26.99	27.11	4,568,444	+0.13(+0.48%)
Jul 08, 2016	26.53	27.27	26.27	26.98	6,854,130	+0.71(+2.72%)
Jul 07, 2016	25.91	26.71	25.87	26.27	5,642,549	+0.34(+1.30%)
Jul 06, 2016	25.12	26.25	24.68	25.93	13,215,184	+0.70(+2.78%)
Jul 05, 2016	25.88	25.92	24.91	25.23	4,724,392	-0.84(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.