Indicators

Interpublic GroupCompanies (NY: IPG )

30.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.19	14.19	13.30	13.64	2,471,450	-0.65(-4.52%)
Jul 30, 2002	13.93	14.46	13.63	14.28	2,600,550	+0.12(+0.88%)
Jul 29, 2002	12.78	14.19	12.78	14.16	3,034,767	+1.72(+13.84%)
Jul 26, 2002	12.52	12.82	12.36	12.44	4,012,982	-0.10(-0.83%)
Jul 25, 2002	12.46	13.02	12.26	12.54	4,205,099	-0.43(-3.32%)
Jul 24, 2002	11.84	13.09	11.75	12.97	4,481,391	+0.78(+6.36%)
Jul 23, 2002	12.99	13.04	12.07	12.20	4,371,917	-0.77(-5.94%)
Jul 22, 2002	13.33	13.44	12.33	12.97	3,702,805	-0.39(-2.93%)
Jul 19, 2002	13.53	13.64	13.19	13.36	3,238,230	-1.04(-7.25%)
Jul 17, 2002	14.71	14.97	14.06	14.40	3,539,667	-0.89(-5.84%)
Jul 12, 2002	15.33	15.82	15.13	15.29	3,110,050	+0.06(+0.39%)
Jul 11, 2002	14.84	15.39	14.39	15.24	3,024,341	+0.23(+1.52%)
Jul 10, 2002	15.65	15.78	14.80	15.01	3,238,996	-0.74(-4.72%)
Jul 09, 2002	16.08	16.31	15.65	15.75	3,711,851	-0.33(-2.07%)
Jul 08, 2002	16.24	16.24	16.08	16.08	3,447,825	-0.01(-0.04%)
Jul 05, 2002	15.35	16.09	15.24	16.09	1,966,090	+0.90(+5.93%)
Jul 04, 2002	14.94	15.29	14.56	15.19	4,416,075	+0.00(+0.00%)
Jul 03, 2002	14.94	15.29	14.56	15.19	4,416,075	+0.25(+1.66%)
Jul 02, 2002	15.04	15.23	14.09	14.94	5,066,020	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.