Indicators

Halliburton Co (NY: HAL )

33.97 -0.11 (-0.32%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.11	11.15	11.01	11.06	14,357,086	-0.04(-0.37%)
Jul 28, 2005	11.17	11.21	11.01	11.11	13,338,401	-0.02(-0.16%)
Jul 27, 2005	11.06	11.17	10.97	11.12	16,637,099	+0.11(+1.02%)
Jul 26, 2005	10.99	11.06	10.87	11.01	26,704,156	+0.18(+1.68%)
Jul 25, 2005	10.60	11.03	10.59	10.83	42,545,452	+0.31(+2.95%)
Jul 22, 2005	10.06	10.63	9.969	10.52	51,348,904	+0.91(+9.42%)
Jul 21, 2005	9.683	9.772	9.509	9.614	11,113,856	-0.03(-0.35%)
Jul 20, 2005	9.703	9.730	9.565	9.647	13,198,338	-0.07(-0.75%)
Jul 19, 2005	9.345	9.721	9.249	9.721	15,291,684	+0.56(+6.07%)
Jul 18, 2005	9.162	9.274	9.034	9.164	11,578,876	-0.05(-0.56%)
Jul 15, 2005	9.355	9.381	9.193	9.215	13,338,907	-0.08(-0.83%)
Jul 14, 2005	9.565	9.624	9.178	9.292	16,605,692	-0.27(-2.81%)
Jul 13, 2005	9.723	9.730	9.545	9.561	10,085,799	-0.12(-1.20%)
Jul 12, 2005	9.673	9.772	9.543	9.677	9,445,765	+0.04(+0.41%)
Jul 11, 2005	9.549	9.671	9.397	9.638	9,628,125	+0.09(+0.95%)
Jul 08, 2005	9.715	9.758	9.523	9.547	8,791,800	-0.13(-1.31%)
Jul 07, 2005	9.594	9.675	9.476	9.673	12,342,003	+0.06(+0.60%)
Jul 06, 2005	9.863	9.871	9.594	9.616	11,695,890	-0.18(-1.87%)
Jul 05, 2005	9.521	9.819	9.511	9.799	10,773,197	+0.30(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.