Indicators

Coca-Cola Company (NY: KO )

62.45 -0.06 (-0.10%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.85	36.91	36.68	36.72	17,007,264	-0.14(-0.37%)
Jul 28, 2017	36.85	36.94	36.63	36.85	14,912,866	-0.09(-0.24%)
Jul 27, 2017	36.69	37.19	36.61	36.94	18,970,150	+0.30(+0.83%)
Jul 26, 2017	35.68	36.68	35.49	36.64	16,987,054	+0.40(+1.11%)
Jul 25, 2017	36.06	36.28	35.99	36.24	17,597,486	+0.32(+0.89%)
Jul 24, 2017	36.08	36.08	35.91	35.92	11,365,215	-0.15(-0.42%)
Jul 21, 2017	35.87	36.10	35.80	36.07	10,668,557	+0.17(+0.47%)
Jul 20, 2017		36.03	35.84	35.90	9,276,183	-0.01(-0.02%)
Jul 19, 2017	35.78	35.92	35.68	35.91	8,722,721	+0.13(+0.36%)
Jul 18, 2017	35.87	35.92	35.74	35.78	11,282,164	-0.05(-0.13%)
Jul 17, 2017	35.77	35.87	35.73	35.83	8,975,125	+0.04(+0.11%)
Jul 14, 2017	35.66	35.82	35.64	35.79	10,684,984	+0.20(+0.56%)
Jul 13, 2017	35.64	35.66	35.54	35.59	7,954,832	-0.06(-0.18%)
Jul 12, 2017	35.72	35.86	35.60	35.65	9,659,556	+0.14(+0.41%)
Jul 11, 2017	35.50	35.63	35.36	35.51	12,859,739	-0.04(-0.11%)
Jul 10, 2017	35.60	35.70	35.43	35.55	12,074,596	-0.01(-0.02%)
Jul 07, 2017	35.62	35.66	35.44	35.56	11,942,563	-0.01(-0.02%)
Jul 06, 2017	35.82	35.92	35.48	35.56	16,370,723	-0.34(-0.94%)
Jul 05, 2017	35.88	36.03	35.84	35.90	8,556,206	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.