Indicators

Coca-Cola Company (NY: KO )

62.48 -0.03 (-0.05%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.21	14.30	14.18	14.21	20,150,760	-0.01(-0.04%)
Jul 28, 2006	14.20	14.26	14.15	14.21	20,095,630	+0.07(+0.47%)
Jul 27, 2006	14.22	14.25	14.12	14.15	20,078,404	-0.04(-0.31%)
Jul 26, 2006	14.08	14.25	14.06	14.19	26,049,926	+0.06(+0.45%)
Jul 25, 2006	14.01	14.17	13.96	14.13	17,202,586	+0.08(+0.57%)
Jul 24, 2006	14.01	14.10	14.01	14.05	17,947,148	+0.03(+0.23%)
Jul 21, 2006	14.15	14.15	13.97	14.02	28,817,990	+0.02(+0.14%)
Jul 20, 2006	13.99	14.04	13.94	14.00	16,700,157	+0.01(+0.05%)
Jul 19, 2006	14.01	14.02	13.90	13.99	25,301,294	+0.09(+0.62%)
Jul 18, 2006	13.84	13.96	13.75	13.90	37,512,784	+0.27(+1.99%)
Jul 17, 2006	13.59	13.67	13.58	13.63	17,535,244	+0.02(+0.12%)
Jul 14, 2006	13.73	13.79	13.53	13.62	21,574,416	-0.14(-1.04%)
Jul 13, 2006	13.89	13.94	13.68	13.76	20,157,338	-0.15(-1.08%)
Jul 12, 2006	13.99	14.01	13.87	13.91	12,999,905	-0.08(-0.55%)
Jul 11, 2006	13.95	14.07	13.93	13.99	24,315,542	+0.06(+0.41%)
Jul 10, 2006	13.82	13.97	13.80	13.93	15,017,768	+0.14(+1.04%)
Jul 07, 2006	13.80	13.88	13.77	13.79	9,199,730	-0.05(-0.35%)
Jul 06, 2006	13.79	13.92	13.74	13.83	16,047,061	+0.10(+0.72%)
Jul 05, 2006	13.79	13.85	13.68	13.73	18,540,102	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.