Indicators

Coca-Cola Company (NY: KO )

62.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.14	14.18	13.97	13.97	15,582,532	-0.20(-1.42%)
Jul 28, 2005	14.12	14.24	14.05	14.17	19,253,028	+0.12(+0.86%)
Jul 27, 2005	14.02	14.11	13.94	14.05	17,438,140	+0.10(+0.73%)
Jul 26, 2005	13.94	14.07	13.91	13.95	17,979,098	+0.01(+0.09%)
Jul 25, 2005	14.07	14.11	13.87	13.94	16,275,409	-0.12(-0.86%)
Jul 22, 2005	13.95	14.10	13.78	14.06	22,492,824	+0.03(+0.18%)
Jul 21, 2005	14.15	14.23	13.90	14.03	40,821,804	+0.20(+1.43%)
Jul 20, 2005	13.83	13.90	13.71	13.83	20,308,318	+0.00(+0.00%)
Jul 19, 2005	13.80	13.86	13.70	13.83	16,487,157	+0.13(+0.93%)
Jul 18, 2005	13.75	13.86	13.70	13.71	11,108,588	-0.05(-0.35%)
Jul 15, 2005	13.73	13.78	13.64	13.75	15,502,657	-0.03(-0.23%)
Jul 14, 2005	13.72	13.83	13.71	13.79	19,212,620	+0.08(+0.58%)
Jul 13, 2005	13.62	13.72	13.61	13.71	11,127,382	+0.04(+0.26%)
Jul 12, 2005	13.71	13.77	13.58	13.67	20,192,734	+0.02(+0.12%)
Jul 11, 2005	13.63	13.73	13.58	13.65	16,061,783	+0.01(+0.09%)
Jul 08, 2005	13.39	13.68	13.33	13.64	20,047,706	+0.31(+2.32%)
Jul 07, 2005	13.26	13.42	13.21	13.33	20,373,784	-0.06(-0.45%)
Jul 06, 2005	13.49	13.51	13.38	13.39	16,255,362	-0.14(-1.06%)
Jul 05, 2005	13.56	13.61	13.47	13.54	25,815,940	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.