Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.61	34.89	34.24	34.30	1,454,326	-0.43(-1.23%)
Jul 28, 2017	34.95	35.20	34.52	34.72	1,802,877	+0.04(+0.11%)
Jul 27, 2017	35.62	36.49	34.64	34.68	3,175,558	-0.10(-0.30%)
Jul 26, 2017	33.25	35.17	33.07	34.79	3,106,323	+1.43(+4.29%)
Jul 25, 2017	33.67	34.16	33.25	33.36	2,399,615	-0.36(-1.07%)
Jul 24, 2017	33.97	33.98	33.60	33.72	1,980,561	-0.10(-0.28%)
Jul 21, 2017	33.69	33.89	33.50	33.81	2,297,638	+0.31(+0.92%)
Jul 20, 2017	32.92	33.66	32.92	33.50	1,648,396	+0.51(+1.54%)
Jul 19, 2017	33.14	33.28	32.95	33.00	1,589,019	-0.05(-0.16%)
Jul 18, 2017	33.33	33.33	32.98	33.05	1,771,295	+0.09(+0.27%)
Jul 17, 2017	33.30	33.32	32.90	32.96	1,503,431	+0.21(+0.65%)
Jul 14, 2017	32.59	32.99	32.42	32.75	1,848,442	+0.66(+2.06%)
Jul 13, 2017	32.72	32.84	32.05	32.09	1,874,656	-0.69(-2.11%)
Jul 12, 2017	33.33	33.44	32.74	32.78	1,947,619	-0.12(-0.38%)
Jul 11, 2017	32.66	32.94	32.00	32.90	1,817,714	+0.23(+0.72%)
Jul 10, 2017	31.91	32.77	31.73	32.67	2,312,469	+0.68(+2.14%)
Jul 07, 2017	32.09	32.25	31.71	31.98	1,880,465	-0.30(-0.93%)
Jul 06, 2017	32.48	32.49	32.01	32.28	1,642,989	-0.19(-0.59%)
Jul 05, 2017	31.89	32.53	31.72	32.47	2,719,078	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.