Indicators

Telefonica S.A. ADR (NY: TEF )

4.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.05	10.18	10.04	10.06	13,308,062	+0.01(+0.09%)
Jul 28, 2011	10.02	10.12	9.992	10.05	8,197,021	-0.11(-1.11%)
Jul 27, 2011	10.29	10.30	10.14	10.17	6,271,756	-0.29(-2.80%)
Jul 26, 2011	10.37	10.48	10.36	10.46	4,880,596	+0.14(+1.40%)
Jul 25, 2011	10.41	10.42	10.27	10.32	11,646,122	-0.26(-2.43%)
Jul 22, 2011	10.56	10.60	10.56	10.57	4,431,307	+0.01(+0.13%)
Jul 21, 2011	10.50	10.61	10.44	10.56	7,423,754	+0.37(+3.63%)
Jul 20, 2011	10.14	10.21	10.06	10.19	5,496,734	+0.21(+2.12%)
Jul 19, 2011	9.902	9.992	9.893	9.978	5,979,672	+0.12(+1.24%)
Jul 18, 2011	9.870	9.911	9.739	9.856	5,463,866	-0.11(-1.13%)
Jul 15, 2011	9.996	10.03	9.893	9.969	5,566,614	-0.09(-0.94%)
Jul 14, 2011	10.24	10.29	10.04	10.06	7,156,594	-0.08(-0.80%)
Jul 13, 2011	10.05	10.25	10.01	10.14	7,836,246	+0.28(+2.79%)
Jul 12, 2011	9.766	9.969	9.766	9.870	11,741,593	-0.11(-1.13%)
Jul 11, 2011	9.974	10.03	9.865	9.983	14,223,517	-0.44(-4.24%)
Jul 08, 2011	10.52	10.56	10.35	10.42	8,460,558	-0.34(-3.14%)
Jul 07, 2011	10.78	10.85	10.73	10.76	3,893,308	+0.06(+0.59%)
Jul 06, 2011	10.65	10.71	10.58	10.70	5,198,276	-0.16(-1.50%)
Jul 05, 2011	10.92	10.93	10.83	10.86	4,589,934	-0.32(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.