Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 -0.030 (-0.67%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.393	3.444	3.344	3.398	5,780,995	-0.08(-2.29%)
Jul 30, 2002	3.478	3.522	3.421	3.478	10,848,268	-0.30(-7.99%)
Jul 29, 2002	3.728	3.865	3.709	3.780	13,895,436	+0.15(+4.18%)
Jul 26, 2002	3.628	3.705	3.614	3.628	7,101,619	+0.04(+1.09%)
Jul 25, 2002	3.588	3.640	3.488	3.589	11,309,576	-0.16(-4.18%)
Jul 24, 2002	3.051	3.804	3.024	3.746	21,990,096	+0.57(+18.04%)
Jul 23, 2002	3.335	3.355	3.172	3.173	4,454,832	-0.17(-5.21%)
Jul 22, 2002	3.424	3.545	3.312	3.348	4,096,388	-0.08(-2.25%)
Jul 19, 2002	3.507	3.570	3.400	3.425	2,758,356	-0.16(-4.44%)
Jul 17, 2002	3.678	3.684	3.559	3.584	5,225,526	+0.29(+8.66%)
Jul 12, 2002	3.340	3.376	3.254	3.299	2,579,529	+0.06(+1.91%)
Jul 11, 2002	3.148	3.248	3.093	3.237	2,654,700	+0.07(+2.24%)
Jul 10, 2002	3.331	3.347	3.143	3.166	3,301,956	-0.06(-1.76%)
Jul 09, 2002	3.254	3.287	3.215	3.223	3,135,790	-0.12(-3.59%)
Jul 08, 2002	3.268	3.343	3.268	3.343	2,786,050	+0.07(+2.28%)
Jul 05, 2002	3.181	3.330	3.181	3.268	2,364,305	+0.26(+8.47%)
Jul 04, 2002	2.986	3.027	2.957	3.013	3,371,587	+0.00(+0.00%)
Jul 03, 2002	2.986	3.027	2.957	3.013	3,371,587	+0.01(+0.38%)
Jul 02, 2002	3.077	3.132	2.995	3.002	1,933,064	-0.16(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.