Indicators

Graniteshares Commodity Broad No K-1 ETF (NY: COMB )

20.50 -0.36 (-1.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.75	22.87	22.59	22.68	53,436	+0.21(+0.94%)
Jul 28, 2022	22.62	22.62	22.39	22.47	27,816	-0.03(-0.13%)
Jul 27, 2022	22.27	22.51	22.05	22.50	120,546	+0.31(+1.40%)
Jul 26, 2022	22.46	22.46	22.10	22.19	29,594	+0.22(+0.99%)
Jul 25, 2022	21.87	22.04	21.75	21.97	28,039	+0.34(+1.56%)
Jul 22, 2022	21.63	21.90	21.60	21.64	40,059	-0.03(-0.12%)
Jul 21, 2022	21.50	21.74	21.47	21.66	169,156	-0.16(-0.73%)
Jul 20, 2022	21.70	21.90	21.60	21.82	100,299	+0.15(+0.70%)
Jul 19, 2022	21.47	21.67	21.45	21.67	28,455	-0.07(-0.33%)
Jul 18, 2022	21.70	21.87	21.69	21.74	53,586	+0.59(+2.77%)
Jul 15, 2022	20.93	21.20	20.93	21.16	107,972	+0.24(+1.14%)
Jul 14, 2022	20.84	20.96	20.63	20.92	135,689	-0.14(-0.65%)
Jul 13, 2022	20.92	21.32	20.92	21.05	119,312	+0.23(+1.11%)
Jul 12, 2022	21.32	21.35	20.82	20.82	96,298	-0.82(-3.80%)
Jul 11, 2022	21.81	21.81	21.61	21.65	115,733	+0.06(+0.27%)
Jul 08, 2022	21.50	21.65	21.38	21.59	72,237	+0.17(+0.81%)
Jul 07, 2022	21.16	21.55	21.16	21.42	155,185	+0.79(+3.85%)
Jul 06, 2022	20.81	20.87	20.44	20.62	873,805	-0.22(-1.07%)
Jul 05, 2022	21.65	21.65	20.71	20.85	448,383	-0.92(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.