Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

18.33 +0.44 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.57	34.10	33.10	33.10	7,632	-0.49(-1.45%)
Jul 28, 2023	34.27	34.27	33.59	33.59	14,697	+1.37(+4.26%)
Jul 27, 2023	33.22	33.23	32.22	32.22	7,429	+0.04(+0.12%)
Jul 26, 2023	32.13	32.18	32.13	32.18	7,090	+1.34(+4.35%)
Jul 25, 2023	31.77	31.77	30.84	30.84	5,068	+0.17(+0.54%)
Jul 24, 2023	31.21	31.21	30.67	30.67	2,843	+0.50(+1.66%)
Jul 21, 2023	30.84	30.84	30.17	30.17	5,970	-0.25(-0.82%)
Jul 20, 2023	30.42	30.42	30.42	30.42	2,204	-1.32(-4.15%)
Jul 19, 2023	31.74	31.73	31.73	31.73	2,670	-0.34(-1.05%)
Jul 18, 2023	31.20	32.25	31.20	32.07	5,240	+0.52(+1.65%)
Jul 17, 2023	31.55	31.55	31.55	31.55	3,319	-0.17(-0.53%)
Jul 14, 2023	31.42	31.72	31.42	31.72	5,149	-0.47(-1.47%)
Jul 13, 2023	32.94	32.94	32.19	32.19	5,448	+0.97(+3.10%)
Jul 12, 2023	31.94	31.94	31.08	31.22	5,838	+0.24(+0.79%)
Jul 11, 2023	29.57	30.98	29.57	30.98	4,850	+1.09(+3.65%)
Jul 10, 2023	29.86	29.89	29.86	29.89	4,586	-0.14(-0.47%)
Jul 07, 2023	29.45	30.11	29.45	30.03	4,515	+1.30(+4.51%)
Jul 06, 2023	30.89	30.89	28.08	28.73	10,116	-2.16(-6.98%)
Jul 05, 2023	30.69	30.97	30.48	30.89	24,367	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.