Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.187 9.187 9.037 9.098 5,806 +0.04(+0.39%)
Jul 30, 2018 8.995 9.062 8.951 9.062 45,031 +0.09(+1.00%)
Jul 27, 2018 8.862 8.973 8.862 8.973 9,856 +0.09(+1.00%)
Jul 26, 2018 8.920 8.920 8.875 8.884 17,868 -0.04(-0.40%)
Jul 25, 2018 8.920 9.145 8.920 8.920 6,914 -0.00(-0.05%)
Jul 24, 2018 8.928 8.928 8.866 8.924 56,795 +0.00(+0.00%)
Jul 23, 2018 8.951 8.973 8.848 8.924 183,563 -0.03(-0.30%)
Jul 20, 2018 8.817 9.303 8.777 8.951 118,905 -0.40(-4.25%)
Jul 19, 2018 8.933 9.348 8.750 9.348 248,615 +0.33(+3.72%)
Jul 18, 2018 9.085 9.103 9.018 9.013 19,295 -0.16(-1.70%)
Jul 17, 2018 9.196 9.206 9.143 9.170 7,349 -0.05(-0.58%)
Jul 16, 2018 9.411 9.411 9.181 9.223 18,202 -0.09(-0.96%)
Jul 13, 2018 9.205 9.312 9.196 9.312 17,122 -0.04(-0.43%)
Jul 12, 2018 9.196 9.353 9.178 9.353 9,748 +0.04(+0.43%)
Jul 11, 2018 9.245 9.312 9.245 9.312 2,844 -0.01(-0.14%)
Jul 10, 2018 9.491 9.491 9.299 9.326 21,732 -0.23(-2.38%)
Jul 09, 2018 9.437 9.576 9.437 9.553 16,242 +0.12(+1.23%)
Jul 06, 2018 9.464 9.464 9.081 9.437 39,601 -0.05(-0.52%)
Jul 05, 2018 9.460 9.603 9.361 9.486 28,871 +0.07(+0.71%)
Jul 03, 2018 9.420 9.420 9.420 0 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.