Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.52	22.58	22.52	22.55	16,372	+0.02(+0.09%)
Jul 28, 2023	22.52	22.55	22.52	22.53	1,280	+0.06(+0.26%)
Jul 27, 2023	22.60	22.60	22.47	22.47	6,977	-0.12(-0.51%)
Jul 26, 2023	22.59	22.59	22.53	22.59	4,063	+0.04(+0.17%)
Jul 25, 2023	22.54	22.55	22.51	22.55	13,038	+0.02(+0.09%)
Jul 24, 2023	22.59	22.64	22.53	22.53	6,067	-0.05(-0.22%)
Jul 21, 2023	22.62	22.62	22.55	22.58	4,576	+0.03(+0.13%)
Jul 20, 2023	22.55	22.56	22.55	22.55	1,641	-0.10(-0.42%)
Jul 19, 2023	22.66	22.68	22.62	22.65	2,617	+0.04(+0.16%)
Jul 18, 2023	22.62	22.65	22.57	22.61	8,005	+0.05(+0.22%)
Jul 17, 2023	22.53	22.56	22.53	22.56	3,641	+0.03(+0.13%)
Jul 14, 2023	22.57	22.64	22.53	22.53	7,273	-0.11(-0.47%)
Jul 13, 2023	22.63	22.68	22.57	22.64	6,696	+0.12(+0.52%)
Jul 12, 2023	22.53	22.55	22.49	22.52	6,396	+0.14(+0.63%)
Jul 11, 2023	22.35	22.39	22.35	22.38	2,196	+0.04(+0.19%)
Jul 10, 2023	22.30	22.37	22.25	22.34	20,262	+0.06(+0.26%)
Jul 07, 2023	22.27	22.31	22.26	22.28	1,857	+0.01(+0.02%)
Jul 06, 2023	22.29	22.29	22.22	22.28	64,683	-0.10(-0.44%)
Jul 05, 2023	22.41	22.47	22.37	22.37	13,594	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.