Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.02	23.09	23.01	23.09	9,335	+0.13(+0.56%)
Jul 28, 2017	22.95	22.99	22.95	22.96	4,853	+0.07(+0.30%)
Jul 27, 2017	22.91	22.93	22.86	22.89	35,515	-0.07(-0.30%)
Jul 26, 2017	22.81	22.98	22.81	22.96	4,334	+0.15(+0.64%)
Jul 25, 2017	22.88	22.88	22.81	22.81	7,565	-0.06(-0.28%)
Jul 24, 2017	22.93	22.93	22.87	22.88	15,368	-0.03(-0.13%)
Jul 21, 2017	22.90	22.91	22.89	22.91	2,932	+0.09(+0.39%)
Jul 20, 2017	22.80	23.22	22.80	22.82	3,199	+0.09(+0.40%)
Jul 19, 2017	22.72	22.74	22.69	22.73	33,731	+0.01(+0.04%)
Jul 18, 2017	22.74	22.74	22.70	22.72	7,008	+0.12(+0.53%)
Jul 17, 2017	22.58	22.60	22.56	22.60	2,058	+0.03(+0.11%)
Jul 14, 2017	22.57	22.57	22.52	22.57	1,131	+0.13(+0.57%)
Jul 13, 2017	22.45	22.45	22.45	22.45	2,585	-0.05(-0.23%)
Jul 12, 2017	22.48	22.50	22.42	22.50	5,809	+0.03(+0.15%)
Jul 11, 2017	22.39	22.47	22.39	22.46	3,386	+0.05(+0.25%)
Jul 10, 2017	22.42	22.42	22.41	22.41	1,931	+0.03(+0.14%)
Jul 07, 2017	22.38	22.38	22.36	22.38	3,773	-0.03(-0.12%)
Jul 06, 2017	22.38	22.40	22.33	22.40	2,164	+0.07(+0.30%)
Jul 05, 2017	22.34	22.34	22.34	22.34	524	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.