Indicators

Lockheed Martin (NY: LMT )

470.13 +1.51 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	205.91	206.16	204.45	204.48	2,692,277	-1.47(-0.72%)
Jul 28, 2016	205.67	206.22	203.93	205.95	3,356,967	+0.32(+0.15%)
Jul 27, 2016	206.69	207.12	204.72	205.63	3,205,295	-0.49(-0.24%)
Jul 26, 2016	206.81	207.50	205.37	206.12	2,622,154	-0.69(-0.34%)
Jul 25, 2016	207.79	208.16	206.09	206.81	1,601,761	-1.37(-0.66%)
Jul 22, 2016	205.99	208.33	204.74	208.18	2,304,614	+2.56(+1.25%)
Jul 21, 2016	208.33	208.33	203.56	205.62	3,390,010	-2.05(-0.99%)
Jul 20, 2016	209.81	210.21	207.03	207.66	4,155,463	-1.85(-0.88%)
Jul 19, 2016	209.18	213.09	203.97	209.52	6,155,174	+2.16(+1.04%)
Jul 18, 2016	208.56	208.98	206.56	207.36	2,899,238	-0.56(-0.27%)
Jul 15, 2016	208.02	208.43	207.20	207.92	4,277,405	+0.79(+0.38%)
Jul 14, 2016	208.09	208.69	206.07	207.12	4,108,701	+0.08(+0.04%)
Jul 13, 2016	206.40	207.48	206.25	207.04	5,910,055	+0.97(+0.47%)
Jul 12, 2016	206.83	207.43	205.53	206.07	5,151,481	+0.25(+0.12%)
Jul 11, 2016	204.19	207.40	203.82	205.82	7,832,540	+2.01(+0.99%)
Jul 08, 2016	202.90	204.12	201.06	203.81	1,338,368	+1.72(+0.85%)
Jul 07, 2016	202.45	203.25	201.14	202.08	1,188,084	-0.25(-0.12%)
Jul 06, 2016	203.04	203.34	200.55	202.33	1,714,797	+0.46(+0.23%)
Jul 05, 2016	201.30	202.58	200.99	201.87	1,640,851	+0.13(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.