Indicators

Lockheed Martin (NY: LMT )

465.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	49.99	51.54	49.97	50.73	5,157,011	+0.29(+0.58%)
Jul 28, 2011	51.88	52.15	49.87	50.44	7,379,521	-1.45(-2.80%)
Jul 27, 2011	53.78	53.98	51.73	51.89	4,374,818	-2.25(-4.16%)
Jul 26, 2011	54.49	54.93	53.55	54.14	4,609,270	+1.02(+1.92%)
Jul 25, 2011	52.86	53.42	52.61	53.12	2,261,033	-0.20(-0.38%)
Jul 22, 2011	53.37	53.41	53.25	53.33	1,899,495	-0.38(-0.70%)
Jul 21, 2011	52.78	53.85	52.65	53.70	2,679,064	+1.23(+2.35%)
Jul 20, 2011	52.52	52.79	52.25	52.47	2,136,886	-0.05(-0.10%)
Jul 19, 2011	51.93	52.70	51.90	52.52	2,673,190	+0.64(+1.24%)
Jul 18, 2011	52.33	52.35	51.56	51.88	2,349,555	-0.62(-1.19%)
Jul 15, 2011	53.23	53.23	51.99	52.50	3,467,589	-0.56(-1.05%)
Jul 14, 2011	53.35	53.41	52.88	53.06	2,350,279	-0.31(-0.59%)
Jul 13, 2011	53.64	54.18	53.22	53.37	2,723,713	-0.03(-0.05%)
Jul 12, 2011	53.51	53.59	53.09	53.40	2,949,420	-0.18(-0.34%)
Jul 11, 2011	53.41	53.67	53.27	53.58	2,587,954	-0.36(-0.66%)
Jul 08, 2011	53.99	54.28	53.80	53.93	3,091,619	-0.57(-1.04%)
Jul 07, 2011	55.09	55.09	54.42	54.50	2,911,474	-0.17(-0.32%)
Jul 06, 2011	54.24	54.89	54.22	54.68	3,490,853	+0.44(+0.80%)
Jul 05, 2011	54.69	54.69	54.02	54.24	1,956,045	-0.67(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.