Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

59.01 -0.20 (-0.34%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.46	48.81	48.46	48.81	2,070	+0.52(+1.08%)
Jul 28, 2022	47.46	48.37	47.46	48.28	1,798	+0.50(+1.06%)
Jul 27, 2022	46.90	47.78	46.90	47.78	988	+1.06(+2.28%)
Jul 26, 2022	46.69	46.72	46.68	46.72	1,135	-0.53(-1.13%)
Jul 25, 2022	47.34	47.34	47.02	47.25	4,404	+0.16(+0.34%)
Jul 22, 2022	47.36	47.59	46.98	47.09	1,705	-0.33(-0.69%)
Jul 21, 2022	46.99	47.41	46.99	47.41	766	+0.33(+0.71%)
Jul 20, 2022	46.70	47.08	46.70	47.08	1,096	+0.27(+0.58%)
Jul 19, 2022	45.92	46.81	45.92	46.81	13,257	+1.20(+2.63%)
Jul 18, 2022	46.14	46.34	45.60	45.60	3,164	-0.31(-0.67%)
Jul 15, 2022	45.54	45.91	45.54	45.91	2,115	+0.87(+1.93%)
Jul 14, 2022	44.57	45.04	44.38	45.04	3,245	-0.23(-0.51%)
Jul 13, 2022	45.36	45.48	45.27	45.27	4,128	-0.21(-0.46%)
Jul 12, 2022	45.83	45.95	45.46	45.48	3,772	-0.50(-1.08%)
Jul 11, 2022	46.18	46.18	45.98	45.98	654	-0.37(-0.81%)
Jul 08, 2022	46.20	46.58	46.16	46.35	49,089	-0.13(-0.28%)
Jul 07, 2022	46.26	46.48	46.16	46.48	28,662	+0.81(+1.77%)
Jul 06, 2022	45.51	45.94	45.38	45.67	7,039	+0.04(+0.09%)
Jul 05, 2022	44.82	45.63	44.75	45.63	6,589	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.