Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

52.99 +0.09 (+0.17%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.59	35.09	34.51	35.06	2,809,822	+0.62(+1.81%)
Jul 28, 2022	33.96	34.46	33.72	34.43	3,452,088	+0.31(+0.90%)
Jul 27, 2022	33.57	34.19	33.44	34.12	4,673,129	+1.00(+3.02%)
Jul 26, 2022	33.39	33.44	33.11	33.13	2,687,779	-0.80(-2.35%)
Jul 25, 2022	33.96	34.05	33.69	33.92	2,108,874	+0.31(+0.91%)
Jul 22, 2022	33.91	34.12	33.46	33.62	2,431,239	-0.20(-0.60%)
Jul 21, 2022	33.40	33.86	33.28	33.82	3,253,285	+0.41(+1.24%)
Jul 20, 2022	33.55	33.76	33.19	33.40	6,150,922	-0.39(-1.17%)
Jul 19, 2022	33.33	33.88	33.30	33.80	5,965,261	+1.34(+4.11%)
Jul 18, 2022	32.80	32.93	32.40	32.46	2,864,728	+0.19(+0.60%)
Jul 15, 2022	31.92	32.33	31.72	32.27	3,108,917	+0.71(+2.25%)
Jul 14, 2022	31.25	31.57	30.92	31.56	4,216,072	-0.51(-1.59%)
Jul 13, 2022	31.54	32.24	31.50	32.07	2,799,399	+0.08(+0.24%)
Jul 12, 2022	31.95	32.39	31.91	31.99	5,009,671	-0.08(-0.24%)
Jul 11, 2022	32.28	32.36	32.03	32.07	2,238,718	-0.65(-2.00%)
Jul 08, 2022	32.62	32.90	32.40	32.72	990,345	+0.00(+0.00%)
Jul 07, 2022	32.53	32.77	32.53	32.72	1,455,596	+0.49(+1.52%)
Jul 06, 2022	32.12	32.33	31.93	32.23	2,234,432	+0.02(+0.06%)
Jul 05, 2022	31.79	32.22	31.63	32.21	3,425,484	-1.16(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.