Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

52.70 -0.20 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.26	33.27	33.09	33.23	1,944,232	+0.00(+0.00%)
Jul 28, 2017	33.10	33.25	33.05	33.23	1,608,701	+0.09(+0.28%)
Jul 27, 2017	33.28	33.30	33.00	33.14	2,579,589	-0.08(-0.23%)
Jul 26, 2017	33.10	33.29	33.04	33.21	3,151,862	+0.23(+0.71%)
Jul 25, 2017	33.23	33.27	32.95	32.98	3,830,211	+0.11(+0.33%)
Jul 24, 2017	32.81	32.90	32.72	32.87	2,233,972	-0.03(-0.10%)
Jul 21, 2017	32.86	32.91	32.66	32.90	2,753,253	-0.23(-0.71%)
Jul 20, 2017	33.15	33.20	33.04	33.14	2,717,491	+0.23(+0.69%)
Jul 19, 2017	32.82	32.93	32.82	32.91	1,999,761	+0.10(+0.31%)
Jul 18, 2017	32.75	32.85	32.73	32.81	1,911,026	-0.06(-0.18%)
Jul 17, 2017	32.89	32.90	32.82	32.87	1,635,712	-0.14(-0.43%)
Jul 14, 2017	32.82	33.05	32.78	33.01	2,580,740	+0.18(+0.56%)
Jul 13, 2017	32.79	32.85	32.70	32.83	2,095,476	+0.11(+0.33%)
Jul 12, 2017	32.69	32.79	32.67	32.72	3,224,648	+0.23(+0.72%)
Jul 11, 2017	32.28	32.51	32.22	32.49	4,368,981	+0.15(+0.47%)
Jul 10, 2017	32.21	32.38	32.20	32.33	1,688,336	+0.08(+0.23%)
Jul 07, 2017	32.13	32.29	32.06	32.26	1,730,015	+0.14(+0.44%)
Jul 06, 2017		32.27	32.01	32.12	3,495,615	-0.13(-0.39%)
Jul 05, 2017	32.15	32.25	32.07	32.24	1,971,204	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.