Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.20 +0.50 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.41	25.69	25.41	25.56	12,386	+0.03(+0.13%)
Jul 28, 2011	25.56	25.81	25.52	25.53	14,953	-0.16(-0.61%)
Jul 27, 2011	26.25	26.25	25.61	25.69	78,553	-0.88(-3.31%)
Jul 26, 2011	26.47	26.64	26.38	26.57	21,103	+0.21(+0.80%)
Jul 25, 2011	26.38	26.46	26.34	26.36	36,438	-0.31(-1.18%)
Jul 22, 2011	26.69	26.71	26.67	26.67	14,230	-0.07(-0.26%)
Jul 21, 2011	26.46	26.82	26.36	26.74	60,401	+0.95(+3.68%)
Jul 20, 2011	25.72	25.79	25.56	25.79	39,339	+0.49(+1.94%)
Jul 19, 2011	25.13	25.39	25.11	25.30	52,170	+0.45(+1.81%)
Jul 18, 2011	24.90	25.01	24.59	24.85	45,154	-0.49(-1.94%)
Jul 15, 2011	25.42	25.52	25.22	25.34	48,539	-0.01(-0.03%)
Jul 14, 2011	25.74	25.74	25.34	25.35	6,371	-0.23(-0.91%)
Jul 13, 2011	25.42	25.81	25.29	25.58	36,622	+0.50(+2.01%)
Jul 12, 2011	25.16	25.41	25.07	25.07	105,440	-0.26(-1.02%)
Jul 11, 2011	25.62	25.65	25.24	25.33	66,889	-1.32(-4.97%)
Jul 08, 2011	26.94	26.94	26.57	26.66	45,728	-0.77(-2.81%)
Jul 07, 2011	27.37	27.50	27.36	27.43	53,463	+0.23(+0.83%)
Jul 06, 2011	27.15	27.24	26.96	27.20	41,639	-0.34(-1.24%)
Jul 05, 2011	27.71	27.78	27.47	27.54	152,354	-0.55(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.