Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

52.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.92	25.92	25.70	25.79	1,347,532	-0.17(-0.66%)
Jul 28, 2005	25.84	25.97	25.76	25.96	313,630	+0.26(+0.99%)
Jul 27, 2005	25.58	25.71	25.52	25.71	520,003	+0.28(+1.11%)
Jul 26, 2005	25.39	25.46	25.35	25.42	20,355	-0.01(-0.03%)
Jul 25, 2005	25.48	25.54	25.43	25.43	46,817	-0.12(-0.47%)
Jul 22, 2005	25.65	25.65	25.44	25.55	57,465	-0.13(-0.50%)
Jul 21, 2005	25.72	25.72	25.55	25.68	207,625	-0.15(-0.59%)
Jul 20, 2005	25.46	25.87	25.43	25.83	32,255	+0.16(+0.62%)
Jul 19, 2005	25.36	25.67	25.36	25.67	320,833	+0.31(+1.23%)
Jul 18, 2005	25.39	25.41	25.26	25.36	31,472	+0.00(+0.00%)
Jul 15, 2005	25.23	25.39	25.23	25.36	23,173	-0.06(-0.23%)
Jul 14, 2005	25.54	25.54	25.35	25.42	26,618	+0.10(+0.40%)
Jul 13, 2005	25.28	25.34	25.26	25.32	93,008	-0.12(-0.45%)
Jul 12, 2005	25.32	25.53	25.20	25.43	243,639	+0.40(+1.58%)
Jul 11, 2005	24.96	25.16	24.96	25.04	11,430	+0.19(+0.75%)
Jul 08, 2005	24.43	24.85	24.43	24.85	15,344	+0.49(+1.99%)
Jul 07, 2005	24.16	24.40	24.00	24.36	29,437	-0.10(-0.42%)
Jul 06, 2005	24.64	24.71	24.46	24.47	56,368	+0.01(+0.03%)
Jul 05, 2005	24.46	24.55	24.34	24.46	19,572	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.