Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 51.42 51.47 50.85 50.92 11,400 +0.03(+0.05%)
Jul 30, 2007 50.44 50.96 50.21 50.89 8,100 +1.04(+2.09%)
Jul 27, 2007 50.50 50.72 49.85 49.85 15,300 -0.75(-1.48%)
Jul 26, 2007 51.34 51.45 49.87 50.60 21,900 -1.85(-3.53%)
Jul 25, 2007 52.90 52.90 52.04 52.45 13,600 -0.02(-0.04%)
Jul 24, 2007 53.33 53.48 52.33 52.47 12,800 -1.32(-2.45%)
Jul 23, 2007 53.74 54.00 53.69 53.79 29,000 +0.45(+0.84%)
Jul 20, 2007 54.00 54.05 53.25 53.34 36,300 -0.88(-1.62%)
Jul 19, 2007 54.45 54.46 54.10 54.22 33,300 +0.32(+0.59%)
Jul 18, 2007 54.00 54.05 53.55 53.90 7,200 -0.37(-0.68%)
Jul 17, 2007 54.27 54.50 54.23 54.27 16,900 -0.19(-0.35%)
Jul 16, 2007 54.37 54.64 54.37 54.46 21,111 -0.01(-0.02%)
Jul 13, 2007 54.60 54.60 54.45 54.47 5,900 -0.11(-0.20%)
Jul 12, 2007 53.74 54.58 53.74 54.58 15,100 +1.08(+2.02%)
Jul 11, 2007 53.23 53.56 53.23 53.50 5,600 +0.50(+0.94%)
Jul 10, 2007 53.50 53.66 53.00 53.00 11,100 -0.89(-1.65%)
Jul 09, 2007 53.82 53.94 53.76 53.89 7,300 +0.20(+0.37%)
Jul 06, 2007 53.55 53.78 53.51 53.69 8,200 +0.51(+0.96%)
Jul 05, 2007 53.35 53.49 53.02 53.18 10,000 -0.36(-0.67%)
Jul 03, 2007 53.55 53.55 53.45 53.54 16,200 +0.39(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.