Indicators

S&P Smallcap Intl SPDR (NY: GWX )

32.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.34	31.48	31.30	31.43	40,426	+0.17(+0.54%)
Jul 28, 2023	31.26	31.39	31.16	31.26	30,436	+0.34(+1.09%)
Jul 27, 2023	31.30	31.30	30.90	30.92	45,679	-0.15(-0.48%)
Jul 26, 2023	30.86	31.20	30.86	31.07	84,274	-0.05(-0.16%)
Jul 25, 2023	30.96	31.20	30.96	31.12	37,482	+0.11(+0.37%)
Jul 24, 2023	30.97	31.15	30.96	31.01	31,730	+0.02(+0.08%)
Jul 21, 2023	31.07	31.13	30.94	30.98	30,541	-0.14(-0.45%)
Jul 20, 2023	31.29	31.40	31.06	31.12	22,523	-0.35(-1.10%)
Jul 19, 2023	31.50	31.54	31.36	31.47	39,215	+0.06(+0.18%)
Jul 18, 2023	31.25	31.50	31.25	31.41	23,236	+0.19(+0.62%)
Jul 17, 2023	31.04	31.24	31.04	31.22	27,681	+0.03(+0.10%)
Jul 14, 2023	31.28	31.39	31.12	31.19	25,797	-0.24(-0.75%)
Jul 13, 2023	31.42	31.51	31.33	31.43	46,765	+0.38(+1.21%)
Jul 12, 2023	30.81	31.17	30.81	31.05	116,946	+0.46(+1.52%)
Jul 11, 2023	30.47	30.59	30.31	30.59	23,141	+0.34(+1.11%)
Jul 10, 2023	30.03	30.26	30.00	30.25	59,048	+0.12(+0.39%)
Jul 07, 2023	29.71	30.21	29.71	30.13	66,313	+0.56(+1.90%)
Jul 06, 2023	29.64	29.65	29.43	29.57	29,590	-0.48(-1.61%)
Jul 05, 2023	30.28	30.85	29.34	30.05	74,734	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.