Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

49.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.08	51.46	51.08	51.31	163,145	+0.12(+0.24%)
Jul 28, 2022	51.08	51.34	51.08	51.19	228,658	+0.40(+0.79%)
Jul 27, 2022	50.80	50.88	50.74	50.79	139,438	+0.07(+0.15%)
Jul 26, 2022	50.84	50.89	50.70	50.72	203,270	+0.01(+0.01%)
Jul 25, 2022	50.59	50.76	50.59	50.71	173,655	+0.04(+0.08%)
Jul 22, 2022	50.68	50.97	50.51	50.67	350,747	+0.34(+0.67%)
Jul 21, 2022	50.20	50.40	50.16	50.34	294,592	+0.09(+0.19%)
Jul 20, 2022	50.22	50.26	50.12	50.24	108,666	+0.03(+0.06%)
Jul 19, 2022	50.20	50.22	50.07	50.21	298,436	+0.00(+0.00%)
Jul 18, 2022	50.21	50.24	50.13	50.21	258,969	-0.12(-0.24%)
Jul 15, 2022	50.27	50.41	50.26	50.33	394,441	+0.05(+0.10%)
Jul 14, 2022	50.16	50.29	50.09	50.28	346,638	-0.14(-0.28%)
Jul 13, 2022	50.19	50.48	50.07	50.42	442,072	+0.06(+0.12%)
Jul 12, 2022	50.39	50.51	50.25	50.36	620,474	+0.32(+0.64%)
Jul 11, 2022	50.02	50.13	50.01	50.04	225,347	+0.10(+0.20%)
Jul 08, 2022	49.96	50.00	49.85	49.94	162,261	-0.05(-0.10%)
Jul 07, 2022	50.07	50.11	49.92	49.99	184,360	-0.04(-0.08%)
Jul 06, 2022	50.34	50.35	50.03	50.03	259,576	-0.14(-0.28%)
Jul 05, 2022	50.13	50.26	50.08	50.17	395,011	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.