Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

49.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.49	52.49	51.70	51.77	19,852	+0.07(+0.14%)
Jul 28, 2017	51.69	51.76	51.69	51.70	32,081	-0.07(-0.14%)
Jul 27, 2017	51.75	51.79	51.61	51.77	18,928	+0.02(+0.03%)
Jul 26, 2017	51.70	51.78	51.63	51.75	17,602	+0.08(+0.16%)
Jul 25, 2017	51.74	51.74	51.60	51.67	19,694	-0.16(-0.31%)
Jul 24, 2017	51.85	51.85	51.74	51.83	26,492	+0.07(+0.14%)
Jul 21, 2017	51.75	51.85	51.72	51.76	20,217	+0.04(+0.07%)
Jul 20, 2017	51.75	51.75	51.62	51.72	21,465	+0.14(+0.27%)
Jul 19, 2017	51.72	51.72	51.55	51.58	51,883	-0.09(-0.17%)
Jul 18, 2017	51.57	51.68	51.52	51.67	46,693	+0.17(+0.33%)
Jul 17, 2017	51.66	51.67	51.09	51.50	295,257	-0.02(-0.03%)
Jul 14, 2017	51.69	51.69	51.48	51.52	56,612	-0.08(-0.16%)
Jul 13, 2017	51.61	51.62	51.47	51.60	36,662	-0.04(-0.08%)
Jul 12, 2017	51.64	51.64	51.50	51.64	22,092	+0.18(+0.35%)
Jul 11, 2017	51.53	51.55	51.41	51.46	32,546	-0.15(-0.29%)
Jul 10, 2017	51.61	51.61	51.21	51.61	48,711	+0.28(+0.55%)
Jul 07, 2017	51.47	51.48	51.32	51.33	109,137	-0.15(-0.29%)
Jul 06, 2017	51.53	51.53	51.34	51.48	60,567	-0.21(-0.41%)
Jul 05, 2017	51.66	51.71	51.60	51.69	13,321	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.