Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

49.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.41	53.47	53.36	53.46	25,261	+0.06(+0.11%)
Jul 28, 2016	53.36	53.43	53.35	53.40	1,723	-0.01(-0.03%)
Jul 27, 2016	53.25	53.42	53.25	53.41	2,051	+0.21(+0.40%)
Jul 26, 2016	53.26	53.26	53.17	53.20	6,951	+0.02(+0.04%)
Jul 25, 2016	53.20	53.22	53.18	53.18	1,153	-0.04(-0.08%)
Jul 22, 2016	53.07	53.22	53.03	53.22	2,006	+0.09(+0.18%)
Jul 21, 2016	53.03	53.13	52.92	53.13	1,421	-0.00(-0.01%)
Jul 20, 2016	53.15	53.15	53.06	53.13	7,630	-0.05(-0.09%)
Jul 19, 2016	53.13	53.18	53.10	53.18	7,669	+0.01(+0.02%)
Jul 18, 2016	53.14	53.17	53.10	53.17	4,847	+0.11(+0.20%)
Jul 15, 2016	53.17	53.17	53.06	53.06	1,793	-0.19(-0.35%)
Jul 14, 2016	53.20	53.26	53.19	53.25	1,718	-0.08(-0.15%)
Jul 13, 2016	53.31	53.34	53.25	53.33	5,123	+0.10(+0.19%)
Jul 12, 2016	53.28	53.28	53.11	53.23	7,181	-0.10(-0.19%)
Jul 11, 2016	53.34	53.37	53.33	53.33	3,679	-0.09(-0.17%)
Jul 08, 2016	53.34	53.42	53.22	53.42	8,201	+0.20(+0.37%)
Jul 07, 2016	53.25	53.30	53.22	53.22	5,895	-0.12(-0.22%)
Jul 06, 2016	53.34	53.34	53.28	53.34	5,214	+0.06(+0.12%)
Jul 05, 2016	53.28	53.28	53.27	53.28	2,215	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.