Indicators

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.87	17.87	17.86	17.87	833	+0.06(+0.36%)
Jul 28, 2017	17.87	17.88	17.78	17.80	11,377	-0.10(-0.56%)
Jul 27, 2017	17.95	17.96	17.90	17.90	5,423	-0.06(-0.31%)
Jul 26, 2017	17.92	17.96	17.92	17.96	1,718	+0.12(+0.67%)
Jul 25, 2017	17.86	17.87	17.84	17.84	4,479	+0.02(+0.10%)
Jul 24, 2017	17.78	17.82	17.78	17.82	6,547	-0.03(-0.15%)
Jul 21, 2017	17.82	17.88	17.80	17.85	3,375	-0.16(-0.87%)
Jul 20, 2017	18.00	18.02	17.99	18.00	2,821	+0.08(+0.46%)
Jul 19, 2017	17.88	17.96	17.88	17.92	1,894	+0.06(+0.36%)
Jul 18, 2017	17.84	17.86	17.84	17.86	767	-0.06(-0.31%)
Jul 17, 2017	17.94	17.94	17.91	17.91	1,285	+0.02(+0.09%)
Jul 14, 2017	17.90	17.90	17.90	17.90	230	-0.02(-0.09%)
Jul 13, 2017	17.86	17.91	17.86	17.91	244,932	+0.04(+0.23%)
Jul 12, 2017	17.87	17.87	17.87	17.87	161	+0.22(+1.22%)
Jul 10, 2017				17.66	5	+0.04(+0.21%)
Jul 07, 2017	17.57	17.65	17.50	17.62	6,181	+0.05(+0.26%)
Jul 06, 2017	17.69	17.69	17.52	17.57	7,203	-0.09(-0.52%)
Jul 05, 2017	17.63	17.69	17.63	17.66	11,259	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.