Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.83	25.83	25.75	25.82	14,448	-0.09(-0.37%)
Jul 28, 2017	25.72	25.91	25.72	25.91	2,222	+0.00(+0.01%)
Jul 27, 2017	25.91	25.91	25.91	25.91	50	+0.00(+0.00%)
Jul 26, 2017	25.91	25.91	25.91	25.91	701	+0.09(+0.37%)
Jul 25, 2017	25.84	25.84	25.79	25.81	445	-0.12(-0.45%)
Jul 24, 2017	25.89	25.93	25.89	25.93	3,901	-0.04(-0.14%)
Jul 21, 2017		25.98	26.21	25.97	3,543	-0.24(-0.93%)
Jul 20, 2017	26.30	26.30	26.20	26.21	1,200	-0.05(-0.19%)
Jul 19, 2017	26.26	26.26	26.26	26.26	95	+0.00(+0.00%)
Jul 18, 2017	26.20	26.26	26.20	26.26	2,224	-0.05(-0.20%)
Jul 17, 2017	26.29	26.31	26.29	26.31	910	-0.14(-0.52%)
Jul 14, 2017	26.45	26.45	26.45	26.45	0	+0.00(+0.00%)
Jul 13, 2017	26.38	26.45	26.38	26.45	845	+0.36(+1.38%)
Jul 12, 2017	26.09	26.09	26.09	26.09	0	+0.00(+0.00%)
Jul 11, 2017	26.05	26.09	26.05	26.09	873	+0.07(+0.27%)
Jul 10, 2017	26.02	26.02	26.02	26.02	0	+0.00(+0.00%)
Jul 07, 2017	26.02	26.02	26.02	26.02	0	+0.00(+0.00%)
Jul 06, 2017	26.02	26.02	26.02	26.02	0	+0.00(+0.00%)
Jul 05, 2017	26.00	26.02	26.00	26.02	788	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.