Indicators

(NY: FNTC )

12.75 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.35	14.39	14.28	14.39	627	+0.27(+1.92%)
Jul 28, 2022	13.51	14.16	13.35	14.12	2,424	+0.11(+0.78%)
Jul 27, 2022	13.45	14.01	13.45	14.01	2,031	+0.99(+7.58%)
Jul 26, 2022	13.13	13.13	13.02	13.02	201	-0.68(-4.94%)
Jul 25, 2022	13.62	13.70	13.62	13.70	156	-0.12(-0.84%)
Jul 22, 2022	14.48	14.48	13.76	13.81	1,975	-0.44(-3.10%)
Jul 21, 2022	14.00	14.26	13.81	14.26	3,951	+0.25(+1.77%)
Jul 20, 2022	13.92	14.01	13.80	14.01	3,702	+0.58(+4.35%)
Jul 19, 2022	12.70	13.42	12.70	13.42	3,229	+1.05(+8.45%)
Jul 18, 2022	12.81	12.81	12.38	12.38	717	+0.03(+0.24%)
Jul 15, 2022	12.37	12.37	12.29	12.35	1,609	+0.76(+6.57%)
Jul 14, 2022	11.42	11.67	11.18	11.59	656	-0.34(-2.85%)
Jul 13, 2022	11.40	11.93	11.40	11.93	800	-0.10(-0.82%)
Jul 12, 2022	12.07	12.07	12.03	12.03	423	-0.07(-0.58%)
Jul 11, 2022	12.10	12.10	12.10	12.10	206	-0.52(-4.14%)
Jul 08, 2022	12.21	12.62	12.21	12.62	2,154	-0.11(-0.86%)
Jul 07, 2022	12.69	12.73	12.69	12.73	259	+0.43(+3.52%)
Jul 06, 2022	12.23	12.30	12.23	12.30	737	-0.04(-0.30%)
Jul 05, 2022	11.20	12.33	10.90	12.33	7,675	+0.63(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.