Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.4100	0.4150	0.3899	0.3902	861,644	+0.01(+1.83%)
Jul 30, 2024	0.5146	0.5231	0.3702	0.3832	2,649,991	-0.13(-25.53%)
Jul 29, 2024	0.5900	0.5955	0.5121	0.5146	819,953	-0.01(-1.00%)
Jul 26, 2024	0.5385	0.5469	0.5120	0.5198	428,336	-0.01(-2.24%)
Jul 25, 2024	0.5300	0.5558	0.5224	0.5317	491,944	-0.01(-1.12%)
Jul 24, 2024	0.5510	0.5692	0.5352	0.5377	362,998	-0.02(-3.98%)
Jul 23, 2024	0.5800	0.5940	0.5600	0.5600	249,245	-0.02(-2.78%)
Jul 22, 2024	0.5968	0.6084	0.5711	0.5760	229,329	+0.00(+0.00%)
Jul 19, 2024	0.5858	0.5990	0.5654	0.5760	392,462	+0.00(+0.16%)
Jul 18, 2024	0.5850	0.6200	0.5751	0.5751	510,567	-0.01(-1.63%)
Jul 17, 2024	0.6100	0.6398	0.5846	0.5846	710,177	-0.04(-6.87%)
Jul 16, 2024	0.6000	0.6489	0.6000	0.6277	556,173	+0.01(+1.87%)
Jul 15, 2024	0.6725	0.6973	0.6000	0.6162	1,838,796	-0.06(-9.38%)
Jul 12, 2024	0.6214	0.6842	0.6167	0.6800	1,685,737	+0.08(+12.49%)
Jul 11, 2024	0.5800	0.6243	0.5690	0.6045	844,445	+0.03(+5.89%)
Jul 10, 2024	0.5341	0.5789	0.5300	0.5709	870,235	+0.02(+3.69%)
Jul 09, 2024	0.5510	0.5799	0.5344	0.5506	877,999	-0.01(-1.96%)
Jul 08, 2024	0.5400	0.5786	0.5400	0.5616	718,267	+0.02(+4.00%)
Jul 05, 2024	0.5800	0.5849	0.5400	0.5400	883,754	-0.03(-5.26%)
Jul 03, 2024	0.5625	0.5761	0.5625	0.5700	316,918	+0.01(+2.67%)
Jul 02, 2024	0.5600	0.5794	0.5506	0.5552	1,236,784	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Danimer Scientific Inc (NY: DNMR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Danimer Scientific Inc (NY: DNMR )

Historical Prices

Sections

Services

Statesman Examiner