Indicators

Fiverr International Ltd (NY: FVRR )

24.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.00	32.71	31.05	32.08	1,181,479	-0.33(-1.02%)
Jul 28, 2022	34.15	35.62	31.52	32.41	1,641,911	-2.10(-6.09%)
Jul 27, 2022	33.61	34.75	33.12	34.51	1,029,514	+1.68(+5.12%)
Jul 26, 2022	35.20	35.33	32.56	32.83	843,223	-3.59(-9.86%)
Jul 25, 2022	36.81	36.90	35.27	36.42	430,003	-0.62(-1.67%)
Jul 22, 2022	39.83	40.29	36.29	37.04	574,284	-2.93(-7.33%)
Jul 21, 2022	37.82	39.97	37.67	39.97	852,218	+1.97(+5.18%)
Jul 20, 2022	34.51	38.28	34.32	38.00	885,403	+3.96(+11.63%)
Jul 19, 2022	33.23	34.31	32.05	34.04	730,367	+2.38(+7.52%)
Jul 18, 2022	32.43	34.22	31.41	31.66	1,065,721	+0.49(+1.57%)
Jul 15, 2022	31.50	32.72	30.40	31.17	832,166	-0.17(-0.54%)
Jul 14, 2022	32.48	32.96	31.16	31.34	759,542	-1.63(-4.94%)
Jul 13, 2022	33.00	34.77	32.17	32.97	629,327	-1.47(-4.27%)
Jul 12, 2022	35.66	36.70	34.11	34.44	562,212	-1.10(-3.10%)
Jul 11, 2022	38.44	38.96	35.24	35.54	833,581	-3.70(-9.43%)
Jul 08, 2022	38.32	39.68	37.88	39.24	666,375	-0.18(-0.46%)
Jul 07, 2022	36.78	39.50	36.16	39.42	807,057	+2.76(+7.53%)
Jul 06, 2022	38.57	39.27	36.12	36.66	1,085,769	-1.82(-4.73%)
Jul 05, 2022	34.36	38.65	33.60	38.48	749,769	+3.55(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.