Indicators

Renaissance International IPO ETF (NY: IPOS )

13.11 -0.05 (-0.38%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.37	17.41	17.31	17.41	2,838	-0.17(-0.99%)
Jul 28, 2022	17.69	17.70	17.57	17.59	837	+0.00(+0.03%)
Jul 27, 2022	17.37	17.63	17.37	17.58	689	+0.41(+2.36%)
Jul 26, 2022	17.18	17.18	17.18	17.18	106	-0.39(-2.23%)
Jul 25, 2022	17.62	17.62	17.55	17.57	1,194	-0.09(-0.53%)
Jul 22, 2022	17.66	17.66	17.66	17.66	100	-0.09(-0.52%)
Jul 21, 2022	17.71	17.75	17.71	17.75	1,271	+0.32(+1.86%)
Jul 20, 2022	17.43	17.43	17.43	17.43	82	-0.07(-0.39%)
Jul 19, 2022	17.49	17.50	17.49	17.50	335	+0.34(+1.95%)
Jul 18, 2022	17.40	17.40	17.16	17.16	944	+0.20(+1.18%)
Jul 15, 2022	16.96	16.96	16.96	16.96	100	+0.04(+0.22%)
Jul 14, 2022	16.93	16.95	16.82	16.92	893	-0.25(-1.47%)
Jul 13, 2022	16.94	17.18	16.94	17.18	2,264	+0.06(+0.36%)
Jul 12, 2022	16.91	17.19	16.91	17.12	1,652	-0.07(-0.42%)
Jul 11, 2022	17.70	17.70	17.11	17.19	2,867	-0.70(-3.90%)
Jul 08, 2022	17.89	17.89	17.89	17.89	100	-0.18(-0.99%)
Jul 07, 2022	18.02	18.06	17.88	18.06	1,013	+0.31(+1.76%)
Jul 06, 2022	17.63	17.77	17.63	17.75	295	+0.08(+0.48%)
Jul 05, 2022	17.70	17.70	17.41	17.67	864	-0.34(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.