Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

76.23 -0.14 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.07	46.97	46.97	46.97	1,407	-0.09(-0.20%)
Jul 30, 2014	47.07	47.07	47.07	47.07	63	+0.00(+0.00%)
Jul 29, 2014	47.36	47.36	47.07	47.07	383	-0.15(-0.31%)
Jul 28, 2014	47.21	47.21	47.21	47.21	511	-0.06(-0.13%)
Jul 25, 2014	47.15	47.28	47.15	47.28	1,023	-0.23(-0.48%)
Jul 24, 2014	47.46	47.50	47.46	47.50	1,151	+0.04(+0.08%)
Jul 23, 2014	47.25	47.54	47.25	47.46	2,559	-0.01(-0.02%)
Jul 22, 2014	47.47	47.47	47.47	47.47	255	+0.22(+0.46%)
Jul 21, 2014	47.05	47.25	47.05	47.25	895	-0.06(-0.13%)
Jul 17, 2014	47.32	47.32	47.32	47.32	639	-0.01(-0.02%)
Jul 14, 2014	47.33	47.33	47.33	47.33	639	+0.31(+0.65%)
Jul 11, 2014	46.97	47.02	46.97	47.02	3,563	-0.34(-0.71%)
Jul 10, 2014	47.36	47.36	47.36	47.36	57	+0.00(+0.00%)
Jul 09, 2014	47.36	47.36	47.36	47.36	255	-0.05(-0.12%)
Jul 08, 2014	47.41	47.41	47.41	47.41	435	-0.52(-1.09%)
Jul 02, 2014	47.93	47.93	47.93	47.93	639	+0.39(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.