Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.43	20.71	20.34	20.53	102,306	+0.01(+0.05%)
Jul 28, 2016	20.62	20.88	20.50	20.52	122,884	-0.26(-1.25%)
Jul 27, 2016	21.36	21.49	20.76	20.78	131,500	-0.58(-2.72%)
Jul 26, 2016	21.10	21.37	21.10	21.36	209,039	+0.29(+1.38%)
Jul 25, 2016	21.00	21.34	20.93	21.07	103,049	+0.08(+0.38%)
Jul 22, 2016	20.74	21.01	20.65	20.99	161,508	+0.24(+1.16%)
Jul 21, 2016	20.75	20.98	20.63	20.75	253,473	+0.03(+0.14%)
Jul 20, 2016	20.63	20.74	20.48	20.72	98,371	+0.23(+1.12%)
Jul 19, 2016	20.35	20.54	19.97	20.49	229,031	+0.19(+0.94%)
Jul 18, 2016	20.15	20.31	19.96	20.30	91,352	+0.11(+0.54%)
Jul 15, 2016	20.19	20.22	19.90	20.19	98,140	+0.12(+0.60%)
Jul 14, 2016	20.45	20.45	20.05	20.07	48,558	-0.14(-0.69%)
Jul 13, 2016	20.22	20.48	20.00	20.21	114,384	+0.13(+0.65%)
Jul 12, 2016	19.97	20.35	19.84	20.08	229,091	+0.21(+1.06%)
Jul 11, 2016	19.90	20.00	19.65	19.87	176,901	-0.05(-0.25%)
Jul 08, 2016	19.45	19.98	19.22	19.92	273,493	+0.70(+3.64%)
Jul 07, 2016	18.25	19.23	18.25	19.22	251,981	+0.91(+4.97%)
Jul 06, 2016	17.80	18.49	17.75	18.31	140,953	+0.33(+1.84%)
Jul 05, 2016	18.08	18.15	17.55	17.98	123,708	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.