Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.91 14.99 14.76 14.86 196,886 +0.01(+0.07%)
Jul 30, 2015 14.77 14.87 14.69 14.85 183,523 +0.04(+0.27%)
Jul 29, 2015 14.55 14.88 14.48 14.81 206,093 +0.28(+1.93%)
Jul 28, 2015 14.61 14.78 14.42 14.53 303,441 -0.03(-0.21%)
Jul 27, 2015 14.50 14.62 14.43 14.56 235,741 +0.06(+0.41%)
Jul 24, 2015 14.61 14.68 14.46 14.50 264,245 -0.18(-1.23%)
Jul 23, 2015 14.88 14.93 14.66 14.68 277,821 -0.16(-1.08%)
Jul 22, 2015 14.92 15.00 14.80 14.84 121,478 -0.09(-0.60%)
Jul 21, 2015 14.86 15.15 14.86 14.93 233,852 +0.10(+0.67%)
Jul 20, 2015 14.86 14.88 14.67 14.83 244,770 -0.05(-0.34%)
Jul 17, 2015 14.99 15.00 14.79 14.88 179,580 -0.09(-0.60%)
Jul 16, 2015 15.06 15.15 14.87 14.97 245,597 -0.03(-0.20%)
Jul 15, 2015 14.97 15.07 14.84 15.00 212,262 +0.03(+0.20%)
Jul 14, 2015 14.84 14.97 14.76 14.97 249,582 +0.12(+0.81%)
Jul 13, 2015 14.71 14.89 14.69 14.85 195,985 +0.17(+1.16%)
Jul 10, 2015 14.72 14.74 14.60 14.68 230,800 +0.10(+0.69%)
Jul 09, 2015 14.85 14.89 14.54 14.58 356,282 -0.14(-0.95%)
Jul 08, 2015 14.87 14.87 14.61 14.72 228,396 -0.21(-1.41%)
Jul 07, 2015 15.18 15.18 14.77 14.93 316,605 -0.06(-0.40%)
Jul 06, 2015 14.78 15.01 14.76 14.99 295,095 +0.08(+0.54%)
Jul 02, 2015 15.12 14.91 14.91 14.91 164,800 -0.15(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.