Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

190.59 +1.90 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 142.25 143.64 141.95 143.42 574,636 +1.67(+1.18%)
Jul 28, 2022 140.93 142.22 139.49 141.75 463,462 +1.19(+0.85%)
Jul 27, 2022 139.25 140.97 138.35 140.56 711,616 +1.57(+1.13%)
Jul 26, 2022 139.18 139.81 138.63 138.99 441,803 -0.27(-0.19%)
Jul 25, 2022 137.98 139.31 137.91 139.26 533,022 +1.73(+1.26%)
Jul 22, 2022 138.14 138.66 136.81 137.53 730,793 -0.18(-0.13%)
Jul 21, 2022 136.63 137.74 135.72 137.71 914,012 +0.10(+0.07%)
Jul 20, 2022 137.56 138.05 136.84 137.61 619,151 -0.43(-0.31%)
Jul 19, 2022 136.47 138.18 136.33 138.04 6,425,669 +2.43(+1.79%)
Jul 18, 2022 137.82 138.06 135.27 135.61 583,539 -1.30(-0.95%)
Jul 15, 2022 136.12 136.92 135.53 136.91 829,808 +2.14(+1.59%)
Jul 14, 2022 133.21 134.93 132.60 134.77 982,153 -0.57(-0.42%)
Jul 13, 2022 134.29 136.48 134.29 135.34 1,085,813 -0.43(-0.32%)
Jul 12, 2022 136.27 137.09 135.23 135.77 951,127 -1.36(-0.99%)
Jul 11, 2022 136.97 137.79 136.54 137.13 713,432 -0.58(-0.42%)
Jul 08, 2022 137.49 138.40 137.27 137.71 640,320 +0.22(+0.16%)
Jul 07, 2022 136.76 137.81 136.76 137.49 806,222 +1.36(+1.00%)
Jul 06, 2022 135.36 136.82 134.61 136.13 1,202,858 +0.39(+0.29%)
Jul 05, 2022 136.00 136.25 133.26 135.74 1,563,522 -2.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.