Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 25.25 25.87 25.18 25.69 65,190 +0.44(+1.74%)
Jul 30, 2019 25.39 25.39 25.01 25.25 52,349 -0.13(-0.51%)
Jul 29, 2019 25.13 25.39 25.10 25.38 14,262 +0.25(+0.99%)
Jul 26, 2019 24.91 25.25 24.91 25.13 23,800 +0.19(+0.76%)
Jul 25, 2019 24.92 25.09 24.90 24.94 19,137 +0.02(+0.08%)
Jul 24, 2019 24.82 24.96 24.82 24.92 6,486 -0.01(-0.06%)
Jul 23, 2019 24.98 24.98 24.92 24.93 4,191 -0.03(-0.12%)
Jul 22, 2019 24.95 24.99 24.93 24.96 6,938 -0.02(-0.06%)
Jul 19, 2019 24.84 24.98 24.84 24.98 21,100 +0.08(+0.32%)
Jul 18, 2019 24.79 24.90 24.78 24.90 22,442 +0.10(+0.40%)
Jul 17, 2019 24.75 24.84 24.74 24.80 7,755 -0.02(-0.08%)
Jul 16, 2019 24.62 24.82 24.62 24.82 25,291 +0.10(+0.40%)
Jul 15, 2019 24.30 24.72 24.28 24.72 13,213 +0.46(+1.90%)
Jul 12, 2019 24.19 24.29 24.17 24.26 8,300 +0.07(+0.29%)
Jul 11, 2019 23.95 24.25 23.91 24.19 25,244 +0.36(+1.51%)
Jul 10, 2019 23.86 24.09 23.83 23.83 24,941 +0.02(+0.08%)
Jul 09, 2019 23.80 23.86 23.80 23.81 10,776 +0.03(+0.13%)
Jul 08, 2019 23.75 23.86 23.75 23.78 10,039 +0.09(+0.38%)
Jul 05, 2019 23.69 23.81 23.62 23.69 6,300 -0.19(-0.80%)
Jul 03, 2019 23.83 23.88 23.83 23.88 1,000 +0.05(+0.21%)
Jul 02, 2019 23.68 23.83 23.68 23.83 22,927 +0.22(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.