Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	305.16	309.83	300.36	303.77	5,125,439	+17.49(+6.11%)
Jul 30, 2024	296.56	301.51	284.52	286.28	4,793,103	-9.34(-3.16%)
Jul 29, 2024	297.60	299.38	293.57	295.62	2,531,243	-1.18(-0.40%)
Jul 26, 2024	299.87	300.92	295.43	296.79	3,100,405	+4.89(+1.68%)
Jul 25, 2024	297.73	299.27	285.91	291.90	5,588,653	-6.70(-2.24%)
Jul 24, 2024	315.78	317.01	298.32	298.60	3,890,121	-22.26(-6.94%)
Jul 23, 2024	318.93	324.24	318.60	320.86	1,523,654	+1.61(+0.51%)
Jul 22, 2024	315.44	320.42	314.62	319.25	2,260,123	+8.40(+2.70%)
Jul 19, 2024	311.18	315.25	309.66	310.84	2,295,296	+2.81(+0.91%)
Jul 18, 2024	312.34	318.16	304.63	308.03	4,391,718	-2.42(-0.78%)
Jul 17, 2024	325.87	326.52	310.07	310.45	3,324,051	-20.89(-6.30%)
Jul 16, 2024	329.44	334.00	327.65	331.35	1,676,811	+5.41(+1.66%)
Jul 15, 2024	328.24	329.85	324.75	325.93	1,420,803	-3.44(-1.04%)
Jul 12, 2024	329.64	332.59	325.12	329.37	1,650,444	+1.66(+0.51%)
Jul 11, 2024	328.08	330.02	324.61	327.72	2,067,915	+1.74(+0.54%)
Jul 10, 2024	317.68	326.12	317.54	325.97	2,090,179	+8.33(+2.62%)
Jul 09, 2024	319.12	320.06	317.05	317.64	984,399	-0.25(-0.08%)
Jul 08, 2024	319.10	321.80	317.15	317.89	1,143,652	+1.58(+0.50%)
Jul 05, 2024	318.61	319.26	313.44	316.31	1,562,955	-1.05(-0.33%)
Jul 03, 2024	312.77	318.18	311.90	317.35	1,126,732	+5.12(+1.64%)
Jul 02, 2024	308.41	312.70	308.41	312.23	2,054,640	+0.91(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services

Statesman Examiner