Indicators

W.P. Carey & Company Llc (NY: WPC )

57.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.06	46.16	45.74	46.16	394,064	+0.24(+0.51%)
Jul 28, 2017	46.16	46.24	45.80	45.93	280,778	-0.26(-0.55%)
Jul 27, 2017	45.57	46.20	45.37	46.18	350,306	+0.42(+0.93%)
Jul 26, 2017	45.64	45.89	45.55	45.76	224,694	+0.13(+0.28%)
Jul 25, 2017	45.70	45.74	45.39	45.63	458,770	-0.15(-0.32%)
Jul 24, 2017	45.82	46.03	45.57	45.78	331,545	-0.04(-0.09%)
Jul 21, 2017	45.94	45.99	45.55	45.82	196,003	+0.01(+0.01%)
Jul 20, 2017	45.97	46.09	45.80	45.81	241,616	-0.16(-0.35%)
Jul 19, 2017	45.49	45.95	45.41	45.97	337,345	+0.51(+1.11%)
Jul 18, 2017	45.76	45.94	45.43	45.47	310,899	-0.39(-0.85%)
Jul 17, 2017	45.53	46.04	45.33	45.86	485,029	+0.30(+0.67%)
Jul 14, 2017	45.33	45.81	45.24	45.55	547,272	+0.46(+1.02%)
Jul 13, 2017	45.04	45.14	44.91	45.10	389,824	+0.05(+0.10%)
Jul 12, 2017	44.66	45.17	44.66	45.05	327,104	+0.69(+1.56%)
Jul 11, 2017	44.46	44.46	44.11	44.36	375,879	+0.09(+0.21%)
Jul 10, 2017	44.60	44.85	44.25	44.26	339,654	-0.34(-0.77%)
Jul 07, 2017	44.38	44.63	44.20	44.60	339,126	+0.28(+0.62%)
Jul 06, 2017	44.50	44.75	44.14	44.33	453,659	-0.44(-0.98%)
Jul 05, 2017	45.27	45.45	44.58	44.77	491,770	-0.61(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.