Indicators

Westlake Corp (NY: WLK )

150.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.23	21.10	19.93	21.05	1,863,012	+0.71(+3.50%)
Jul 28, 2011	20.39	20.83	20.32	20.34	918,021	-0.09(-0.46%)
Jul 27, 2011	20.81	20.91	20.25	20.43	1,026,355	-0.53(-2.52%)
Jul 26, 2011	21.26	21.45	20.77	20.96	852,768	-0.31(-1.47%)
Jul 25, 2011	21.29	21.61	21.15	21.27	613,770	-0.43(-1.99%)
Jul 22, 2011	21.69	21.73	21.64	21.70	621,390	-0.26(-1.17%)
Jul 21, 2011	21.37	22.17	21.31	21.96	2,156,322	+0.67(+3.15%)
Jul 20, 2011	21.05	21.30	20.86	21.29	852,517	+0.23(+1.10%)
Jul 19, 2011	20.96	21.20	20.84	21.06	1,234,086	+0.27(+1.31%)
Jul 18, 2011	20.82	20.91	20.62	20.78	1,411,568	-0.11(-0.55%)
Jul 15, 2011	20.75	20.91	20.43	20.90	708,545	+0.30(+1.46%)
Jul 14, 2011	21.11	21.18	20.51	20.60	732,861	-0.35(-1.69%)
Jul 13, 2011	20.89	21.27	20.80	20.95	1,093,381	+0.26(+1.28%)
Jul 12, 2011	21.06	21.12	20.64	20.69	1,032,234	-0.52(-2.47%)
Jul 11, 2011	21.68	21.85	21.16	21.21	904,759	-0.96(-4.33%)
Jul 08, 2011	21.84	22.24	21.65	22.17	737,483	-0.16(-0.73%)
Jul 07, 2011	22.22	22.54	22.22	22.33	1,020,700	+0.34(+1.55%)
Jul 06, 2011	21.55	22.03	21.35	21.99	1,685,427	+0.33(+1.50%)
Jul 05, 2011	21.43	21.88	21.34	21.67	1,933,156	+0.19(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.