Indicators

American Campus Communities Inc (NY: ACC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.86	48.07	47.48	47.94	665,545	+0.12(+0.25%)
Jul 28, 2017	47.62	47.84	47.43	47.82	695,030	+0.23(+0.48%)
Jul 27, 2017	47.23	47.75	46.78	47.59	655,885	+0.11(+0.23%)
Jul 26, 2017	46.93	47.71	46.66	47.48	1,489,046	+0.33(+0.70%)
Jul 25, 2017	48.54	48.59	46.96	47.15	2,618,944	-1.79(-3.66%)
Jul 24, 2017	49.06	49.17	48.40	48.94	637,106	-0.06(-0.12%)
Jul 21, 2017	49.01	49.12	48.76	49.00	698,607	+0.11(+0.22%)
Jul 20, 2017		49.26	48.74	48.89	770,466	+0.14(+0.29%)
Jul 19, 2017	47.96	49.05	47.77	48.75	951,237	+0.88(+1.84%)
Jul 18, 2017	47.92	48.04	47.52	47.87	1,077,866	-0.11(-0.23%)
Jul 17, 2017	47.26	48.14	47.06	47.98	618,455	+0.77(+1.63%)
Jul 14, 2017	47.04	47.47	46.78	47.21	680,064	+0.50(+1.07%)
Jul 13, 2017	46.65	46.74	46.26	46.71	436,050	+0.12(+0.26%)
Jul 12, 2017	46.51	46.89	46.42	46.59	527,135	+0.43(+0.93%)
Jul 11, 2017	45.99	46.29	45.62	46.16	815,939	+0.13(+0.28%)
Jul 10, 2017	46.36	47.05	45.91	46.03	873,346	+0.10(+0.22%)
Jul 07, 2017	45.66	46.05	45.45	45.93	840,773	+0.26(+0.57%)
Jul 06, 2017	46.82	47.16	45.57	45.67	719,354	-1.42(-3.02%)
Jul 05, 2017	47.84	47.92	46.86	47.09	579,575	-0.74(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.