Indicators

Braskem S.A. ADR (NY: BAK )

6.860 -0.180 (-2.56%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.34	19.38	18.94	19.16	574,230	-0.10(-0.54%)
Jul 28, 2017	19.22	19.34	19.06	19.26	318,572	+0.00(+0.00%)
Jul 27, 2017	19.58	19.58	19.22	19.26	404,319	-0.28(-1.43%)
Jul 26, 2017	19.33	19.56	19.28	19.54	346,027	+0.12(+0.62%)
Jul 25, 2017	19.57	19.59	19.38	19.42	456,303	+0.02(+0.12%)
Jul 24, 2017	19.72	19.72	19.21	19.40	671,901	-0.36(-1.82%)
Jul 21, 2017	20.04	20.12	19.61	19.76	1,100,200	-0.54(-2.67%)
Jul 20, 2017	20.28	20.46	20.02	20.30	817,733	+0.38(+1.92%)
Jul 19, 2017	19.97	20.05	19.71	19.92	1,109,899	+0.73(+3.78%)
Jul 18, 2017	19.08	19.41	18.97	19.19	524,070	+0.16(+0.84%)
Jul 17, 2017	18.65	19.46	18.51	19.03	1,209,582	+0.94(+5.20%)
Jul 14, 2017	17.79	18.12	17.76	18.09	590,174	+0.35(+1.98%)
Jul 13, 2017	17.53	17.79	17.47	17.74	425,275	+0.31(+1.79%)
Jul 12, 2017	17.15	17.51	17.02	17.43	516,114	+0.49(+2.87%)
Jul 11, 2017	16.85	17.12	16.73	16.94	354,779	+0.10(+0.57%)
Jul 10, 2017	16.53	16.99	16.52	16.84	410,132	+0.58(+3.58%)
Jul 07, 2017	16.45	16.47	16.10	16.26	668,693	-0.10(-0.59%)
Jul 06, 2017	16.49	16.53	16.05	16.36	594,427	-0.30(-1.77%)
Jul 05, 2017	16.73	16.82	16.57	16.65	500,762	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.