Indicators

PVH Corp (NY: PVH )

119.94 -1.37 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	118.82	118.82	117.07	118.18	703,726	-0.64(-0.54%)
Jul 28, 2017	118.17	119.37	117.47	118.82	922,878	+0.77(+0.65%)
Jul 27, 2017	117.41	118.84	117.10	118.05	635,323	+0.74(+0.63%)
Jul 26, 2017	117.62	117.79	116.42	117.31	565,732	-0.32(-0.27%)
Jul 25, 2017	115.67	118.60	115.19	117.62	772,658	+2.19(+1.90%)
Jul 24, 2017	116.15	116.15	114.99	115.43	664,747	-0.45(-0.39%)
Jul 21, 2017	114.79	116.57	114.30	115.89	720,810	+1.22(+1.06%)
Jul 20, 2017	113.32	115.11	112.74	114.67	866,712	+1.66(+1.47%)
Jul 19, 2017	112.24	113.22	111.73	113.01	449,370	+1.12(+1.00%)
Jul 18, 2017	112.64	113.06	111.12	111.89	556,051	-0.66(-0.59%)
Jul 17, 2017	111.90	113.44	111.69	112.55	550,594	+1.04(+0.93%)
Jul 14, 2017	112.61	112.64	111.02	111.51	573,439	-0.72(-0.64%)
Jul 13, 2017	111.23	112.64	110.48	112.23	1,047,335	+1.45(+1.31%)
Jul 12, 2017	111.22	111.94	110.64	110.79	692,456	+0.07(+0.06%)
Jul 11, 2017	110.85	111.46	109.73	110.72	711,199	-0.24(-0.21%)
Jul 10, 2017	110.96	112.08	110.44	110.96	691,518	-0.17(-0.15%)
Jul 07, 2017	110.30	111.53	110.27	111.12	435,316	+1.28(+1.16%)
Jul 06, 2017	111.99	112.18	109.56	109.85	858,483	-2.55(-2.27%)
Jul 05, 2017	113.57	113.75	111.86	112.39	809,166	-1.38(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.