Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

85.84 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	98.57	98.66	97.91	98.40	33,599	-0.06(-0.06%)
Jul 28, 2023	97.95	98.91	97.79	98.46	32,499	+1.40(+1.44%)
Jul 27, 2023	99.21	99.32	97.00	97.06	31,883	-1.51(-1.53%)
Jul 26, 2023	97.32	98.84	97.32	98.57	30,223	+1.03(+1.06%)
Jul 25, 2023	97.17	97.82	96.73	97.54	47,801	+0.18(+0.18%)
Jul 24, 2023	98.16	98.60	97.22	97.36	62,371	-0.85(-0.87%)
Jul 21, 2023	97.97	98.47	97.90	98.21	53,511	+0.72(+0.74%)
Jul 20, 2023	98.00	98.00	97.48	97.49	39,609	-0.61(-0.62%)
Jul 19, 2023	99.07	99.65	97.82	98.10	51,673	-0.94(-0.95%)
Jul 18, 2023	98.48	99.09	98.08	99.04	85,781	+0.11(+0.11%)
Jul 17, 2023	98.49	99.12	97.98	98.93	20,713	+0.14(+0.14%)
Jul 14, 2023	98.72	99.08	98.42	98.79	38,191	+0.10(+0.10%)
Jul 13, 2023	98.43	98.93	98.17	98.69	26,204	+0.64(+0.65%)
Jul 12, 2023	98.15	98.38	97.57	98.05	72,777	+0.59(+0.61%)
Jul 11, 2023	96.90	97.52	96.85	97.46	37,448	+0.76(+0.79%)
Jul 10, 2023	94.74	96.96	94.74	96.70	72,903	+1.67(+1.76%)
Jul 07, 2023	94.52	95.32	94.47	95.03	36,213	+0.44(+0.46%)
Jul 06, 2023	95.75	95.75	94.15	94.59	261,194	-1.38(-1.44%)
Jul 05, 2023	96.83	96.83	95.75	95.97	90,218	-1.25(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.