Indicators

iShares S&P Technology Index Fund (NY: IGM )

94.31 -0.31 (-0.33%)

Streaming Delayed Price Updated: 1:49 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.47	68.74	68.40	68.67	111,373	+0.28(+0.41%)
Jul 28, 2023	67.97	68.56	67.97	68.38	494,245	+1.13(+1.69%)
Jul 27, 2023	68.39	68.64	67.11	67.25	380,468	+0.18(+0.27%)
Jul 26, 2023	67.31	67.35	66.67	67.07	112,527	-0.27(-0.41%)
Jul 25, 2023	66.72	67.62	66.72	67.34	275,415	+0.76(+1.14%)
Jul 24, 2023	66.75	66.91	66.42	66.59	174,207	+0.04(+0.06%)
Jul 21, 2023	67.16	67.42	66.50	66.54	145,079	-0.18(-0.26%)
Jul 20, 2023	67.83	67.97	66.50	66.72	133,111	-1.85(-2.70%)
Jul 19, 2023	68.93	69.07	68.31	68.57	133,021	-0.09(-0.14%)
Jul 18, 2023	68.05	68.86	67.62	68.66	95,205	+0.57(+0.84%)
Jul 17, 2023	67.31	68.27	67.31	68.09	140,513	+0.93(+1.39%)
Jul 14, 2023	67.69	68.21	67.06	67.15	215,555	-0.45(-0.66%)
Jul 13, 2023	66.82	67.71	66.80	67.60	78,184	+1.34(+2.03%)
Jul 12, 2023	66.24	66.40	65.75	66.26	111,812	+0.85(+1.29%)
Jul 11, 2023	65.17	65.47	64.67	65.41	110,881	+0.41(+0.63%)
Jul 10, 2023	64.43	65.00	64.41	65.00	133,652	+0.47(+0.73%)
Jul 07, 2023	64.62	65.29	64.53	64.53	103,292	-0.14(-0.21%)
Jul 06, 2023	64.44	64.67	64.06	64.67	84,084	-0.53(-0.81%)
Jul 05, 2023	64.93	65.49	64.93	65.20	110,442	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.