Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

95.38 +0.26 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 407.60 409.92 407.40 408.55 31,483 -4.14(-1.00%)
Jul 29, 2021 412.11 414.15 412.11 412.69 22,236 -0.24(-0.06%)
Jul 28, 2021 412.92 413.93 409.38 412.93 55,632 +2.23(+0.54%)
Jul 27, 2021 415.82 415.82 406.97 410.69 20,433 -5.24(-1.26%)
Jul 26, 2021 415.43 416.20 414.54 415.93 25,352 +0.30(+0.07%)
Jul 23, 2021 411.62 415.79 411.08 415.63 48,778 +6.29(+1.54%)
Jul 22, 2021 406.73 409.34 406.73 409.34 25,102 +3.03(+0.75%)
Jul 21, 2021 401.89 406.49 401.79 406.31 48,104 +4.09(+1.02%)
Jul 20, 2021 398.06 404.25 395.77 402.22 60,150 +6.13(+1.55%)
Jul 19, 2021 395.30 397.23 393.37 396.08 41,273 -4.11(-1.03%)
Jul 16, 2021 405.73 405.80 399.92 400.19 45,300 -3.62(-0.90%)
Jul 15, 2021 408.19 408.82 401.81 403.81 75,021 -4.15(-1.02%)
Jul 14, 2021 411.16 411.84 407.05 407.96 40,905 +0.27(+0.07%)
Jul 13, 2021 407.41 411.20 407.06 407.69 30,544 -0.28(-0.07%)
Jul 12, 2021 409.26 409.34 406.66 407.97 22,312 +0.53(+0.13%)
Jul 09, 2021 403.40 407.67 403.40 407.43 18,069 +3.78(+0.94%)
Jul 08, 2021 400.75 405.16 399.25 403.65 33,542 -3.83(-0.94%)
Jul 07, 2021 409.36 409.97 406.23 407.48 25,999 +0.45(+0.11%)
Jul 06, 2021 404.61 407.20 402.70 407.03 26,366 +3.19(+0.79%)
Jul 02, 2021 401.69 404.17 400.79 403.84 22,367 +4.54(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.