Indicators

iShares S&P Technology Index Fund (NY: IGM )

94.16 +0.60 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	147.42	147.42	146.04	146.23	30,434	-0.91(-0.62%)
Jul 28, 2017	146.55	147.37	146.55	147.14	21,234	-0.32(-0.22%)
Jul 27, 2017	149.78	149.80	146.14	147.46	49,884	-1.27(-0.85%)
Jul 26, 2017	148.87	149.09	148.39	148.73	10,927	+0.30(+0.20%)
Jul 25, 2017	148.08	148.59	147.67	148.43	27,774	-0.08(-0.05%)
Jul 24, 2017	147.92	148.63	147.81	148.50	17,400	+0.60(+0.41%)
Jul 21, 2017	147.50	148.03	147.43	147.90	15,664	-0.33(-0.22%)
Jul 20, 2017	148.44	148.83	147.68	148.23	16,456	+0.27(+0.18%)
Jul 19, 2017	147.33	148.18	147.22	147.97	17,133	+0.88(+0.60%)
Jul 18, 2017	145.85	147.13	145.59	147.09	17,739	+0.98(+0.67%)
Jul 17, 2017	146.20	146.47	145.82	146.11	19,861	+0.07(+0.05%)
Jul 14, 2017	145.39	146.19	144.83	146.04	35,614	+1.16(+0.80%)
Jul 13, 2017	144.92	145.37	144.61	144.88	9,878	+0.16(+0.11%)
Jul 12, 2017	143.75	144.82	143.74	144.72	12,870	+2.01(+1.41%)
Jul 11, 2017	142.05	142.85	141.77	142.72	30,200	+0.50(+0.35%)
Jul 10, 2017	141.20	142.42	141.07	142.21	10,046	+1.09(+0.78%)
Jul 07, 2017	139.65	141.43	139.65	141.12	16,987	+1.95(+1.40%)
Jul 06, 2017	139.31	139.87	138.74	139.17	13,566	-1.23(-0.88%)
Jul 05, 2017	139.34	140.64	139.10	140.40	15,361	+1.52(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.