Indicators

iShares S&P Technology Index Fund (NY: IGM )

93.95 -0.36 (-0.38%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	42.40	42.42	42.08	42.10	148,813	-0.24(-0.56%)
Jul 28, 2005	42.40	42.43	42.20	42.34	22,978	-0.01(-0.02%)
Jul 27, 2005	42.13	42.39	41.90	42.35	145,421	+0.27(+0.65%)
Jul 26, 2005	42.04	42.19	41.90	42.08	35,233	+0.14(+0.33%)
Jul 25, 2005	42.12	42.22	41.87	41.94	34,139	-0.18(-0.43%)
Jul 22, 2005	42.25	42.29	41.86	42.12	69,154	+0.02(+0.04%)
Jul 21, 2005	42.56	42.56	42.04	42.10	96,072	-0.30(-0.71%)
Jul 20, 2005	41.93	42.49	41.70	42.40	216,326	+0.05(+0.13%)
Jul 19, 2005	41.76	42.51	41.76	42.35	79,877	+0.59(+1.42%)
Jul 18, 2005	41.80	41.85	41.66	41.76	25,276	-0.11(-0.26%)
Jul 15, 2005	41.99	42.00	41.67	41.87	19,148	-0.02(-0.04%)
Jul 14, 2005	42.04	42.19	41.71	41.88	176,716	+0.27(+0.64%)
Jul 13, 2005	41.49	41.69	41.40	41.62	34,248	+0.17(+0.42%)
Jul 12, 2005	41.22	41.57	41.07	41.45	116,315	+0.28(+0.69%)
Jul 11, 2005	40.81	41.16	40.79	41.16	35,562	+0.51(+1.26%)
Jul 08, 2005	39.96	40.73	39.96	40.65	37,422	+0.69(+1.72%)
Jul 07, 2005	39.11	40.00	39.11	39.96	41,251	+0.10(+0.25%)
Jul 06, 2005	39.75	40.17	39.75	39.86	34,686	+0.00(+0.00%)
Jul 05, 2005	39.30	39.93	39.30	39.86	13,787	+0.38(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.