Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

95.38 +0.26 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 37.86 38.42 37.86 38.22 17,836 +0.22(+0.58%)
Jul 29, 2004 37.83 38.18 37.72 38.00 29,108 +0.62(+1.66%)
Jul 28, 2004 37.39 37.49 36.78 37.38 22,323 -0.09(-0.24%)
Jul 27, 2004 37.28 37.60 36.99 37.47 23,089 +0.35(+0.94%)
Jul 26, 2004 37.29 37.44 36.86 37.12 48,695 -0.08(-0.22%)
Jul 23, 2004 37.92 37.92 37.20 37.20 51,322 -0.92(-2.42%)
Jul 22, 2004 37.60 38.24 37.38 38.13 64,234 +0.38(+1.02%)
Jul 21, 2004 38.98 39.02 37.64 37.74 74,302 -0.78(-2.02%)
Jul 20, 2004 38.00 38.54 37.92 38.52 11,708 +0.65(+1.71%)
Jul 19, 2004 37.74 37.99 37.47 37.87 34,470 +0.02(+0.05%)
Jul 16, 2004 38.61 38.61 37.74 37.85 19,916 -0.55(-1.43%)
Jul 15, 2004 38.43 38.71 38.35 38.40 44,756 -0.07(-0.19%)
Jul 14, 2004 38.56 38.96 38.29 38.47 161,407 -0.75(-1.91%)
Jul 13, 2004 39.20 39.56 39.11 39.22 85,463 -0.04(-0.09%)
Jul 12, 2004 39.25 39.36 38.93 39.26 89,293 -0.29(-0.74%)
Jul 09, 2004 39.48 39.83 39.45 39.55 62,702 +0.28(+0.72%)
Jul 08, 2004 39.30 39.84 39.27 39.27 66,532 -0.59(-1.49%)
Jul 07, 2004 39.71 40.14 39.71 39.86 32,938 -0.03(-0.07%)
Jul 06, 2004 40.48 40.57 39.54 39.89 53,510 -1.05(-2.57%)
Jul 02, 2004 41.35 41.35 40.67 40.94 12,037 -0.48(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.